0G

0G · 美元计价

$0.1969

≈ ￥1.2995

-1.50% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.2098

24H 最低

$0.1953

今日开盘

$0.1999

24H 成交量

$126.72万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BARDLombard	$0.1097	$0.1122	$0.1084	$16.49万	$4,390.16万	-0.45%
572	CChainbase	$0.0789	$0.0836	$0.0785	$13.76万	$1,297.00万	-1.50%
477	CYBERCYBER	$0.299	$0.302	$0.293	$23.06万	$1,807.67万	0.67%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$132.69	$136.90	$130.85	$1,604.06万	$20.46亿	0.70%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
553	SSVSSV Network	$2.475	$2.49	$2.41	$15.23万	$3,561.73万	2.66%
138	ZENHorizen	$5.834	$6.00	$5.76	$163.85万	$1.07亿	1.13%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
663	GSBGSB	$921.95	$923.57	$909.61	$5.27万	—	1.11%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$19.94万	$6,128.72万	-1.63%
650	XVSVenus	$2.925	$2.98	$2.90	$6.84万	$4,948.84万	-0.31%
212	TRBTellor Tributes	$17.24	$17.56	$17.01	$88.49万	$4,911.19万	-0.35%
358	RSRReserve Rights	$0.001648	$0.001656	$0.001587	$39.58万	$1.00亿	3.13%
333	ATApro	$0.1419	$0.1434	$0.1315	$45.30万	$3,036.96万	7.42%
67	SOXSBDirexion Semiconductor Bear 3X	$41.18	$44.33	$40.71	$564.19万	$191.18万	-6.66%
62	CHIPUSD.AI	$0.05116	$0.05764	$0.05015	$632.30万	$1.08亿	-4.05%
171	KMNOKamino	$0.03948	$0.04096	$0.03858	$120.37万	$2.37亿	-1.79%