Horizen

ZEN · 美元计价

$5.914

≈ ￥39.0324

0.02% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.913

24H 成交量

$156.04万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARDLombard	$0.1118	$0.1123	$0.1084	$15.62万	$4,341.66万	0.99%
527	CChainbase	$0.0806	$0.0836	$0.0784	$18.25万	$1,259.24万	0.37%
442	CYBERCYBER	$0.301	$0.305	$0.293	$28.35万	$1,817.51万	1.35%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$135.12	$138.73	$130.85	$1,556.15万	$20.47亿	1.82%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
584	SSVSSV Network	$2.514	$2.54	$2.44	$14.16万	$3,635.13万	1.99%
147	ZENHorizen	$5.914	$6.00	$5.77	$156.04万	$1.08亿	0.02%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
665	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.43%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
519	AXLAxelar	$0.0489	$0.0497	$0.0478	$18.95万	$6,016.46万	0.21%
666	XVSVenus	$2.949	$2.98	$2.90	$6.31万	$4,929.19万	-0.34%
158	TRBTellor Tributes	$17.45	$17.58	$17.01	$150.10万	$4,893.34万	0.29%
293	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$57.19万	$1.03亿	2.82%
199	ATApro	$0.1437	$0.1453	$0.1332	$105.74万	$3,333.55万	7.40%
78	SOXSBDirexion Semiconductor Bear 3X	$41.96	$43.50	$39.26	$488.57万	$419.55万	-3.30%
63	CHIPUSD.AI	$0.04969	$0.05764	$0.04777	$656.67万	$1.01亿	-7.73%
180	KMNOKamino	$0.0383	$0.04001	$0.03817	$123.60万	$2.32亿	-3.01%