Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	BARDLombard	$0.1089	$0.1121	$0.1084	$14.62万	$4,341.66万	-1.98%
555	CChainbase	$0.0785	$0.0836	$0.0784	$14.62万	$1,259.24万	-1.75%
471	CYBERCYBER	$0.296	$0.302	$0.293	$23.26万	$1,817.51万	0.68%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$131.54	$136.90	$130.85	$1,506.67万	$20.47亿	-0.68%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
578	SSVSSV Network	$2.466	$2.49	$2.43	$12.97万	$3,635.13万	0.74%
152	ZENHorizen	$5.816	$6.00	$5.77	$147.73万	$1.08亿	-1.52%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	GSBGSB	$924.77	$927.30	$909.61	$5.52万	—	1.33%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
509	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.28万	$6,016.46万	-1.23%
653	XVSVenus	$2.912	$2.98	$2.90	$6.19万	$4,929.19万	-1.32%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.23万	$4,893.34万	-0.63%
302	RSRReserve Rights	$0.001619	$0.001662	$0.001587	$51.54万	$1.03亿	0.94%
214	ATApro	$0.143	$0.1453	$0.1329	$86.21万	$3,333.55万	7.60%
84	SOXSBDirexion Semiconductor Bear 3X	$41.34	$43.78	$40.58	$412.41万	$419.55万	-3.66%
62	CHIPUSD.AI	$0.04805	$0.05764	$0.04777	$611.49万	$1.01亿	-10.70%
174	KMNOKamino	$0.03916	$0.04028	$0.03858	$115.13万	$2.32亿	-2.30%