实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02648
34.76%
-
HAEDALHaedal Protocol
$0.02717
31.64%
-
OSMOOsmosis
$0.0601
17.84%
-
REZRenzo
$0.00529
17.53%
-
SENTSentient
$0.023
14.54%
-
BREVBrevis
$0.0906
14.25%
-
INTWBGraniteShares 2X Long INTC ETF
$18.4
13.93%
-
BEBBloom Energy (bStocks Tokenize
$221.98
13.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.84%
-
BNB币安币
市值$977.83亿
0.49%
-
XRPXRP (瑞波币)
市值$829.18亿
2.02%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-0.54%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
3.48%
-
HYPEHyperliquid
市值$174.20亿
2.09%
-
USDCUSDC
成交额$13.53亿
-0.01%
-
BTC比特币
成交额$11.41亿
0.50%
-
ETH以太坊
成交额$3.97亿
0.84%
-
SOLSolana
成交额$1.62亿
-0.54%
-
ZEC大零币
成交额$1.61亿
3.48%
-
USD1USD1
成交额$1.53亿
0.01%
-
RLUSDRipple USD
成交额$1.12亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,305.80万
2.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.53亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80304.26 | $8.08万 | $7.95万 | $11.41亿 | $2,813.79万 | 0.50% |
| 3 |
ETH以太坊
|
$2334.5 | $2,344.72 | $2,295.88 | $3.97亿 | $2,840.49亿 | 0.84% |
| 4 |
SOLSolana
|
$100.7 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -0.54% |
| 5 |
ZEC大零币
|
$1272.9 | $1,277.99 | $1,210.49 | $1.61亿 | $209.97亿 | 3.48% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.12亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3177 | $1.32 | $1.28 | $9,305.80万 | $829.18亿 | 2.02% |
| 9 |
NEARNEAR Protocol
|
$4.559 | $4.67 | $4.39 | $8,972.06万 | $59.23亿 | -0.09% |
| 10 |
BNB币安币
|
$743.67 | $747.47 | $734.09 | $7,260.49万 | $977.83亿 | 0.49% |
| 11 |
ENAEthena
|
$0.2068 | $0.213 | $0.1974 | $3,886.17万 | $28.20亿 | 0.00% |
| 12 |
CRCLBCircle Internet Group (bStocks
|
$80.29 | $81.39 | $78.60 | $3,021.23万 | $1.54亿 | -1.24% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.29 | $97.39 | $84.38 | $2,867.59万 | $8,014.58万 | 11.38% |
| 14 |
SUISui
|
$0.9197 | $0.9312 | $0.9011 | $2,867.33万 | $37.84亿 | 0.54% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.07 | $150.54 | $144.88 | $2,727.23万 | $1.65亿 | 1.20% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.29 | $1,293.67 | $1,231.56 | $2,668.12万 | $9,526.37万 | 1.90% |
| 17 |
UNIUniswap
|
$7.125 | $7.21 | $6.93 | $2,598.95万 | $44.66亿 | 1.48% |
| 18 |
WLDWorldcoin
|
$0.4315 | $0.4529 | $0.4261 | $2,548.12万 | $16.57亿 | -2.42% |
| 19 |
QNTQuant
|
$199.68 | $218.45 | $196.53 | $2,537.33万 | $29.41亿 | -8.16% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,418.94万 | $16.17亿 | 0.03% |
| 21 |
HYPEHyperliquid
|
$79.47 | $80.65 | $76.75 | $2,367.68万 | $174.20亿 | 2.09% |
| 22 |
NILNillion
|
$0.09284 | $0.13968 | $0.08622 | $2,231.74万 | $4,683.50万 | 2.04% |
| 23 |
TRX波场
|
$0.3285 | $0.3315 | $0.3274 | $2,097.41万 | $312.51亿 | -0.76% |
| 24 |
DOGE狗币
|
$0.07771 | $0.07823 | $0.07661 | $2,035.41万 | $121.70亿 | 0.71% |
| 25 |
PEPEPepe
|
$0.00000433 | $0.00000443 | $0.00000425 | $2,021.47万 | $223.91万 | -0.69% |
| 26 |
PUMPPump.fun
|
$0.004233 | $0.00442 | $0.004092 | $1,907.45万 | $19.82亿 | -1.67% |
| 27 |
AAVEAave
|
$132.16 | $138.77 | $129.51 | $1,768.74万 | $20.99亿 | -2.82% |
| 28 |
LINKChainlink
|
$11.366 | $11.63 | $11.23 | $1,697.89万 | $87.37亿 | -0.83% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,640.22万 | $3,418.26万 | -0.01% |
| 30 |
XAUTTether Gold
|
$4031.7 | $4,032.00 | $3,991.11 | $1,614.69万 | $32.46亿 | 0.67% |
| 31 |
HUMAHuma Finance
|
$0.02648 | $0.02866 | $0.01903 | $1,554.27万 | $3,842.06万 | 34.76% |
| 32 |
CHIPUSD.AI
|
$0.05284 | $0.05725 | $0.04769 | $1,310.36万 | $1.03亿 | 8.66% |
| 33 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,155.43万 | $3.04亿 | 0.04% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.36 | $148.65 | $139.38 | $1,140.06万 | $2,932.89万 | 3.38% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$924.62 | $928.65 | $883.67 | $1,134.92万 | $7,013.70万 | 2.27% |
| 36 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2013 | $1,133.52万 | $77.72亿 | -0.10% |
| 37 |
FETArtificial Superintelligence A
|
$0.1782 | $0.1794 | $0.1707 | $1,098.96万 | $4.07亿 | 1.37% |
| 38 |
LTC莱特币
|
$56.46 | $57.28 | $55.72 | $1,097.54万 | $44.16亿 | -0.46% |
| 39 |
TAOBittensor
|
$250 | $256.10 | $245.70 | $1,024.91万 | $28.53亿 | -0.95% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.97 | $321.95 | $314.82 | $1,001.53万 | $4,104.13万 | -0.08% |
| 41 |
AVAXAvalanche
|
$8.813 | $9.06 | $8.66 | $979.97万 | $39.82亿 | -1.35% |
| 42 |
EUREUR
|
$1.1163 | $1.12 | $1.12 | $950.91万 | — | -0.33% |
| 43 |
BMTBubblemaps
|
$0.02744 | $0.03089 | $0.02716 | $942.94万 | $2,230.86万 | -7.30% |
| 44 |
DASH达世币
|
$54.94 | $55.92 | $51.89 | $922.91万 | $6.88亿 | 3.88% |
| 45 |
INJInjective
|
$7.992 | $8.11 | $7.68 | $907.05万 | $8.09亿 | 2.63% |
| 46 |
ERACaldera
|
$0.0868 | $0.0942 | $0.0819 | $876.19万 | $1,463.54万 | 3.58% |
| 47 |
ZROLayerZero
|
$1.706 | $1.75 | $1.60 | $848.01万 | $6.55亿 | -0.06% |
| 48 |
XLM恒星币
|
$0.1681 | $0.1712 | $0.1665 | $829.59万 | $59.68亿 | -0.83% |
相关站点
共 40 个
Filecoin - BTC行情
LayerZero - 币种排行
比特现金 - 比特币行情
Internet - 以太坊ETH价格
Aerodrome - 比特币
StraitsX XUSD - 比特币
Ethena - 比特币
Solana - 数字货币市值
Katana - 加密货币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - 比特币
Pump.fun - 比特币
Optimism - 比特币
Nillion - BTC行情
Zama - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
Uniswap - 比特币行情
Sui - 比特币行情
Starknet - 币种排行
Lorenzo - 比特币
Aave - 加密货币行情
Celo - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - BTC行情
Filecoin - 数字货币市值
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - 比特币
Sky - 数字货币市值
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aptos - 比特币行情
Aave - 比特币行情
Synapse - 以太坊ETH价格
Sei - 加密货币行情
NFP - 以太坊ETH价格
Synapse - 比特币行情