aixbt

AIXBT · 美元计价

$0.01859

≈ ￥0.122694

0.22% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01855

24H 成交量

$16.59万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	BARDLombard	$0.1108	$0.1121	$0.1084	$14.94万	$4,341.66万	0.36%
556	CChainbase	$0.0801	$0.0836	$0.0784	$15.27万	$1,259.24万	-0.25%
457	CYBERCYBER	$0.301	$0.302	$0.293	$25.30万	$1,817.51万	1.69%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$134.55	$136.90	$130.85	$1,577.12万	$20.47亿	1.59%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
563	SSVSSV Network	$2.496	$2.51	$2.43	$14.58万	$3,635.13万	2.13%
157	ZENHorizen	$5.895	$6.00	$5.77	$144.78万	$1.08亿	-0.46%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
663	GSBGSB	$927.46	$929.49	$909.61	$5.62万	—	1.60%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
508	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.95万	$6,016.46万	-0.41%
651	XVSVenus	$2.951	$2.98	$2.90	$6.17万	$4,929.19万	-0.30%
206	TRBTellor Tributes	$17.51	$17.56	$17.01	$92.37万	$4,893.34万	0.34%
296	RSRReserve Rights	$0.001645	$0.001662	$0.001587	$54.09万	$1.03亿	2.81%
200	ATApro	$0.141	$0.1453	$0.1331	$94.99万	$3,333.55万	4.99%
80	SOXSBDirexion Semiconductor Bear 3X	$39.99	$43.78	$39.36	$443.98万	$419.55万	-7.09%
60	CHIPUSD.AI	$0.04921	$0.05764	$0.04777	$631.35万	$1.01亿	-8.29%
178	KMNOKamino	$0.03902	$0.04028	$0.03847	$118.80万	$2.32亿	-2.30%