ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 17:15:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.33万	$4,390.16万	2.67%
622	CChainbase	$0.0801	$0.0812	$0.0792	$10.45万	$1,297.00万	0.13%
480	CYBERCYBER	$0.3	$0.302	$0.289	$22.42万	$1,807.67万	2.39%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.6	$136.90	$129.51	$1,670.14万	$20.46亿	3.77%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
504	SSVSSV Network	$2.477	$2.48	$2.34	$20.13万	$3,561.73万	4.43%
138	ZENHorizen	$5.938	$6.00	$5.66	$165.85万	$1.07亿	4.27%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
675	GSBGSB	$911.21	$915.97	$900.12	$4.32万	—	1.23%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
453	AXLAxelar	$0.049	$0.0496	$0.0477	$27.19万	$6,128.72万	0.82%
651	XVSVenus	$2.97	$2.98	$2.91	$6.94万	$4,948.84万	1.61%
268	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.29万	$4,911.19万	1.52%
426	RSRReserve Rights	$0.001618	$0.001625	$0.001567	$31.07万	$1.00亿	2.08%
470	ATApro	$0.1374	$0.1385	$0.1311	$23.66万	$3,036.96万	4.01%
70	SOXSBDirexion Semiconductor Bear 3X	$41.63	$47.78	$40.74	$517.99万	$191.18万	-12.78%
77	CHIPUSD.AI	$0.05406	$0.05554	$0.04984	$481.89万	$1.08亿	6.29%
168	KMNOKamino	$0.03871	$0.04148	$0.03859	$128.03万	$2.37亿	-6.48%