AVA (Travala)

AVA · 美元计价

$0.3354

≈ ￥2.2136

-10.61% (-$0.04)

更新于 2026-10-28 18:40:02

24H 最高

$0.3849

24H 最低

$0.3339

今日开盘

$0.3752

24H 成交量

$221.88万

流通市值

$2,629.81万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BARDLombard	$0.1117	$0.1122	$0.1084	$16.83万	$4,390.16万	2.57%
595	CChainbase	$0.0822	$0.0836	$0.0792	$12.30万	$1,297.00万	3.14%
491	CYBERCYBER	$0.299	$0.302	$0.291	$21.35万	$1,807.67万	2.75%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.59	$136.90	$130.03	$1,595.63万	$20.46亿	4.12%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
504	SSVSSV Network	$2.476	$2.48	$2.36	$19.19万	$3,561.73万	4.52%
146	ZENHorizen	$5.92	$6.00	$5.70	$161.24万	$1.07亿	3.62%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
673	GSBGSB	$911.71	$915.97	$900.40	$4.44万	—	1.18%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.54万	$6,128.72万	1.24%
650	XVSVenus	$2.97	$2.98	$2.91	$6.93万	$4,948.84万	1.71%
263	TRBTellor Tributes	$17.39	$17.56	$17.12	$64.11万	$4,911.19万	1.40%
413	RSRReserve Rights	$0.001639	$0.001639	$0.001569	$33.08万	$1.00亿	3.73%
470	ATApro	$0.1388	$0.1389	$0.1311	$23.51万	$3,036.96万	4.52%
69	SOXSBDirexion Semiconductor Bear 3X	$41.12	$47.03	$40.74	$531.84万	$191.18万	-12.57%
79	CHIPUSD.AI	$0.05354	$0.05554	$0.05028	$468.33万	$1.08亿	6.42%
170	KMNOKamino	$0.03874	$0.04137	$0.03859	$126.38万	$2.37亿	-4.53%