Lorenzo Protocol

BANK · 美元计价

$0.0268

≈ ￥0.17688

-9.46% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0299

24H 最低

$0.0266

今日开盘

$0.0296

24H 成交量

$311.03万

流通市值

$2,132.27万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARDLombard	$0.1085	$0.1123	$0.1077	$13.92万	$4,426.59万	-1.27%
477	CChainbase	$0.0766	$0.0836	$0.0757	$25.28万	$1,303.01万	-4.37%
445	CYBERCYBER	$0.293	$0.305	$0.291	$28.69万	$1,846.44万	-1.35%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$129.97	$138.73	$128.54	$1,555.72万	$20.75亿	-3.68%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
541	SSVSSV Network	$2.447	$2.54	$2.43	$18.44万	$3,727.98万	0.04%
144	ZENHorizen	$5.738	$6.00	$5.67	$172.11万	$1.10亿	-3.58%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
670	GSBGSB	$927.97	$931.99	$909.61	$6.25万	—	1.75%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0463	$0.0497	$0.046	$24.22万	$6,098.08万	-4.73%
661	XVSVenus	$2.873	$2.98	$2.85	$7.48万	$4,981.47万	-2.97%
141	TRBTellor Tributes	$16.34	$17.58	$16.17	$176.03万	$4,909.34万	-6.20%
276	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.87万	$1.02亿	-1.43%
193	ATApro	$0.1425	$0.1453	$0.1353	$112.93万	$3,293.11万	5.24%
64	SOXSBDirexion Semiconductor Bear 3X	$43.16	$44.15	$39.26	$684.71万	$438.71万	4.05%
63	CHIPUSD.AI	$0.0479	$0.05764	$0.04738	$712.31万	$9,861.27万	-12.37%
183	KMNOKamino	$0.03795	$0.03983	$0.03741	$124.27万	$2.27亿	-3.88%