Convex Finance

CVX · 美元计价

$2.314

≈ ￥15.2724

1.36% ($0.03)

更新于 2026-10-28 17:35:01

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.283

24H 成交量

$87.43万

流通市值

$2.15亿

24H 涨跌额

($0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.20万	$4,390.16万	2.76%
613	CChainbase	$0.0805	$0.0812	$0.0792	$10.84万	$1,297.00万	0.63%
482	CYBERCYBER	$0.299	$0.302	$0.289	$22.30万	$1,807.67万	2.40%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$134.92	$136.90	$129.51	$1,664.13万	$20.46亿	3.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
504	SSVSSV Network	$2.47	$2.48	$2.34	$20.05万	$3,561.73万	4.13%
140	ZENHorizen	$5.922	$6.00	$5.66	$164.63万	$1.07亿	3.86%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	GSBGSB	$912.76	$915.97	$900.24	$4.32万	—	1.39%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
455	AXLAxelar	$0.0488	$0.0496	$0.0477	$26.80万	$6,128.72万	0.21%
651	XVSVenus	$2.97	$2.98	$2.91	$6.88万	$4,948.84万	1.57%
266	TRBTellor Tributes	$17.38	$17.56	$17.00	$64.17万	$4,911.19万	1.34%
421	RSRReserve Rights	$0.001628	$0.001628	$0.001567	$31.92万	$1.00亿	2.97%
471	ATApro	$0.138	$0.1385	$0.1311	$23.76万	$3,036.96万	4.15%
70	SOXSBDirexion Semiconductor Bear 3X	$41.87	$47.72	$40.74	$520.26万	$191.18万	-11.95%
77	CHIPUSD.AI	$0.0543	$0.05554	$0.04984	$476.28万	$1.08亿	7.06%
167	KMNOKamino	$0.03885	$0.04137	$0.03859	$128.00万	$2.37亿	-5.31%