MultiversX

EGLD · 美元计价

$3.345

≈ ￥22.077

0.78% ($0.03)

更新于 2026-10-29 02:25:01

24H 最高

$3.43

24H 最低

$3.32

今日开盘

$3.319

24H 成交量

$13.94万

流通市值

$1.04亿

24H 涨跌额

($0.03)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	BARDLombard	$0.1094	$0.1121	$0.1084	$14.67万	$4,341.66万	-1.00%
554	CChainbase	$0.079	$0.0836	$0.0784	$15.10万	$1,259.24万	-1.50%
465	CYBERCYBER	$0.297	$0.302	$0.293	$23.76万	$1,817.51万	0.34%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$132.65	$136.90	$130.85	$1,546.95万	$20.47亿	0.21%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
568	SSVSSV Network	$2.476	$2.50	$2.43	$14.03万	$3,635.13万	1.68%
155	ZENHorizen	$5.827	$6.00	$5.77	$144.70万	$1.08亿	-1.50%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	GSBGSB	$921.71	$927.30	$909.61	$5.55万	—	0.91%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.69万	$6,016.46万	-1.43%
650	XVSVenus	$2.92	$2.98	$2.90	$6.17万	$4,929.19万	-1.35%
206	TRBTellor Tributes	$17.33	$17.56	$17.01	$91.52万	$4,893.34万	-0.35%
294	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$53.45万	$1.03亿	1.75%
202	ATApro	$0.1406	$0.1453	$0.1331	$93.61万	$3,333.55万	4.93%
85	SOXSBDirexion Semiconductor Bear 3X	$41.13	$43.78	$40.58	$416.20万	$419.55万	-4.13%
61	CHIPUSD.AI	$0.04867	$0.05764	$0.04777	$624.10万	$1.01亿	-8.94%
179	KMNOKamino	$0.03852	$0.04028	$0.03847	$117.69万	$2.32亿	-3.60%