Ethena

ENA · 美元计价

$0.2035

≈ ￥1.3431

0.64% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.2165

24H 最低

$0.2002

今日开盘

$0.2022

24H 成交量

$3,515.24万

流通市值

$28.45亿

24H 涨跌额

($0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BARDLombard	$0.1115	$0.1122	$0.1084	$16.35万	$4,390.16万	2.48%
589	CChainbase	$0.0815	$0.0836	$0.0792	$13.07万	$1,297.00万	1.62%
492	CYBERCYBER	$0.298	$0.302	$0.291	$20.85万	$1,807.67万	2.06%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$134.7	$136.90	$130.28	$1,573.98万	$20.46亿	2.48%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
505	SSVSSV Network	$2.477	$2.48	$2.36	$18.91万	$3,561.73万	4.38%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.01万	$1.07亿	3.13%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	GSBGSB	$914.71	$915.97	$905.73	$4.66万	—	0.98%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
462	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.06万	$6,128.72万	1.67%
650	XVSVenus	$2.973	$2.98	$2.91	$6.83万	$4,948.84万	1.47%
267	TRBTellor Tributes	$17.35	$17.56	$17.12	$63.09万	$4,911.19万	0.99%
400	RSRReserve Rights	$0.001639	$0.001647	$0.001569	$34.34万	$1.00亿	3.60%
471	ATApro	$0.1402	$0.1404	$0.1311	$23.58万	$3,036.96万	6.13%
70	SOXSBDirexion Semiconductor Bear 3X	$41.25	$46.44	$40.71	$539.25万	$191.18万	-10.54%
66	CHIPUSD.AI	$0.05431	$0.05764	$0.05169	$591.72万	$1.08亿	2.55%
176	KMNOKamino	$0.03899	$0.04137	$0.03859	$118.65万	$2.37亿	-5.30%