Ethereum Name Service

ENS · 美元计价

$5.3

≈ ￥34.98

0.19% ($0.01)

更新于 2026-10-29 08:50:02

24H 最高

$5.41

24H 最低

$5.20

今日开盘

$5.29

24H 成交量

$60.33万

流通市值

$2.25亿

24H 涨跌额

($0.01)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BARDLombard	$0.1117	$0.1123	$0.1084	$13.20万	$4,426.59万	1.36%
521	CChainbase	$0.0811	$0.0836	$0.0784	$19.04万	$1,303.01万	0.25%
445	CYBERCYBER	$0.302	$0.305	$0.293	$27.96万	$1,846.44万	0.33%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$134.18	$138.73	$130.85	$1,551.33万	$20.75亿	0.41%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
548	SSVSSV Network	$2.536	$2.54	$2.44	$16.83万	$3,727.98万	3.76%
149	ZENHorizen	$5.903	$6.00	$5.77	$154.16万	$1.10亿	-0.56%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
665	GSBGSB	$926.71	$929.49	$909.61	$6.41万	—	1.44%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
530	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.18万	$6,098.08万	-0.61%
661	XVSVenus	$2.948	$2.98	$2.90	$6.46万	$4,981.47万	-0.34%
154	TRBTellor Tributes	$17.3	$17.58	$17.01	$151.01万	$4,909.34万	-1.03%
283	RSRReserve Rights	$0.00163	$0.001682	$0.001596	$59.15万	$1.02亿	1.31%
192	ATApro	$0.1426	$0.1453	$0.1337	$109.17万	$3,293.11万	5.71%
75	SOXSBDirexion Semiconductor Bear 3X	$41.72	$42.90	$39.26	$498.46万	$438.71万	-2.50%
61	CHIPUSD.AI	$0.04926	$0.05764	$0.04777	$682.14万	$9,861.27万	-9.71%
182	KMNOKamino	$0.03881	$0.03994	$0.03802	$119.23万	$2.27亿	-1.97%