Flux

FLUX · 美元计价

$0.0684

≈ ￥0.45144

5.23% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.0695

24H 最低

$0.065

今日开盘

$0.065

24H 成交量

$33.10万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BARDLombard	$0.1107	$0.1121	$0.1084	$14.99万	$4,341.66万	0.27%
555	CChainbase	$0.0801	$0.0836	$0.0784	$15.34万	$1,259.24万	-0.50%
457	CYBERCYBER	$0.3	$0.302	$0.293	$25.39万	$1,817.51万	1.35%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$135.36	$136.90	$130.85	$1,579.18万	$20.47亿	2.14%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
563	SSVSSV Network	$2.507	$2.51	$2.43	$14.81万	$3,635.13万	2.62%
158	ZENHorizen	$5.898	$6.00	$5.77	$143.45万	$1.08亿	-0.02%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
665	GSBGSB	$925.01	$929.49	$909.61	$5.66万	—	1.28%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
654	XVSVenus	$2.952	$2.98	$2.90	$6.16万	$4,929.19万	-0.27%
202	TRBTellor Tributes	$17.52	$17.56	$17.01	$93.98万	$4,893.34万	0.40%
295	RSRReserve Rights	$0.00164	$0.001662	$0.001587	$54.75万	$1.03亿	2.37%
199	ATApro	$0.1416	$0.1453	$0.1331	$96.28万	$3,333.55万	5.75%
81	SOXSBDirexion Semiconductor Bear 3X	$40.17	$43.78	$39.36	$446.01万	$419.55万	-6.45%
62	CHIPUSD.AI	$0.04893	$0.05764	$0.04777	$636.64万	$1.01亿	-9.24%
181	KMNOKamino	$0.03894	$0.04028	$0.03847	$118.27万	$2.32亿	-2.36%