Golem

GLM · 美元计价

$0.1103

≈ ￥0.72798

1.75% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1084

24H 成交量

$11.76万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	BARDLombard	$0.11	$0.1122	$0.1079	$16.59万	$4,390.16万	0.83%
631	CChainbase	$0.0803	$0.0812	$0.0792	$10.15万	$1,297.00万	0.13%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.09万	$1,807.67万	1.02%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.39	$136.23	$129.51	$1,798.62万	$20.46亿	1.60%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
472	SSVSSV Network	$2.442	$2.48	$2.34	$22.85万	$3,561.73万	3.39%
137	ZENHorizen	$5.952	$6.00	$5.66	$168.41万	$1.07亿	4.57%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	GSBGSB	$911.5	$915.97	$897.32	$4.23万	—	1.45%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
417	AXLAxelar	$0.0488	$0.0496	$0.0477	$32.36万	$6,128.72万	1.46%
650	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	1.37%
345	TRBTellor Tributes	$17.43	$17.56	$17.00	$41.68万	$4,911.19万	1.46%
444	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.37万	$1.00亿	1.51%
479	ATApro	$0.1372	$0.1373	$0.1311	$22.04万	$3,036.96万	3.31%
76	SOXSBDirexion Semiconductor Bear 3X	$41.71	$49.72	$41.17	$470.48万	$191.18万	-14.88%
66	CHIPUSD.AI	$0.05444	$0.05554	$0.04984	$554.14万	$1.08亿	4.37%
168	KMNOKamino	$0.039	$0.04226	$0.03891	$123.52万	$2.37亿	-6.50%