Gram (prev. Toncoin)

GRAM · 美元计价

$1.245

≈ ￥8.217

1.72% ($0.02)

更新于 2026-10-29 06:00:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.224

24H 成交量

$494.98万

流通市值

$34.82亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BARDLombard	$0.1119	$0.1123	$0.1084	$14.73万	$4,341.66万	1.08%
530	CChainbase	$0.0809	$0.0836	$0.0784	$18.15万	$1,259.24万	0.75%
446	CYBERCYBER	$0.304	$0.305	$0.293	$27.88万	$1,817.51万	2.36%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$136.04	$138.73	$130.85	$1,569.71万	$20.47亿	2.42%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
563	SSVSSV Network	$2.533	$2.54	$2.44	$15.86万	$3,635.13万	3.01%
147	ZENHorizen	$5.944	$6.00	$5.77	$155.76万	$1.08亿	0.59%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.42万	$6,016.46万	0.61%
666	XVSVenus	$2.959	$2.98	$2.90	$6.29万	$4,929.19万	0.03%
160	TRBTellor Tributes	$17.48	$17.58	$17.01	$149.43万	$4,893.34万	0.34%
294	RSRReserve Rights	$0.00165	$0.001682	$0.001595	$57.06万	$1.03亿	3.32%
199	ATApro	$0.1432	$0.1453	$0.1332	$104.59万	$3,333.55万	6.87%
76	SOXSBDirexion Semiconductor Bear 3X	$41.57	$43.55	$39.26	$489.48万	$419.55万	-4.31%
63	CHIPUSD.AI	$0.04985	$0.05764	$0.04777	$655.62万	$1.01亿	-8.28%
180	KMNOKamino	$0.03845	$0.04001	$0.03817	$122.60万	$2.32亿	-2.56%