Gitcoin

GTC · 美元计价

$0.25887

≈ ￥1.7085

11.31% ($0.03)

更新于 2026-10-28 16:40:03

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23256

24H 成交量

$469.15万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BARDLombard	$0.1113	$0.1122	$0.1079	$17.51万	$4,390.16万	2.30%
625	CChainbase	$0.0801	$0.0812	$0.0792	$10.33万	$1,297.00万	0.00%
480	CYBERCYBER	$0.301	$0.302	$0.289	$22.50万	$1,807.67万	2.38%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.93	$136.90	$129.51	$1,676.36万	$20.46亿	3.72%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
505	SSVSSV Network	$2.459	$2.48	$2.34	$20.15万	$3,561.73万	3.58%
136	ZENHorizen	$5.948	$6.00	$5.66	$171.49万	$1.07亿	4.21%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
675	GSBGSB	$911.38	$915.97	$898.59	$4.31万	—	1.42%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
449	AXLAxelar	$0.049	$0.0496	$0.0477	$28.00万	$6,128.72万	-0.20%
652	XVSVenus	$2.976	$2.98	$2.91	$6.85万	$4,948.84万	1.64%
269	TRBTellor Tributes	$17.42	$17.56	$17.00	$62.96万	$4,911.19万	1.22%
429	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$30.20万	$1.00亿	1.51%
466	ATApro	$0.1372	$0.1385	$0.1311	$23.62万	$3,036.96万	3.94%
70	SOXSBDirexion Semiconductor Bear 3X	$41.4	$48.71	$40.74	$516.10万	$191.18万	-14.45%
74	CHIPUSD.AI	$0.05403	$0.05554	$0.04984	$490.08万	$1.08亿	4.25%
172	KMNOKamino	$0.03911	$0.04169	$0.03881	$125.26万	$2.37亿	-6.01%