HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BARDLombard	$0.1116	$0.1122	$0.1084	$16.90万	$4,390.16万	2.76%
596	CChainbase	$0.0824	$0.0836	$0.0792	$12.21万	$1,297.00万	3.91%
491	CYBERCYBER	$0.3	$0.302	$0.29	$21.32万	$1,807.67万	3.45%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.91	$136.90	$130.03	$1,618.24万	$20.46亿	4.41%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
505	SSVSSV Network	$2.479	$2.48	$2.36	$19.31万	$3,561.73万	5.13%
146	ZENHorizen	$5.933	$6.00	$5.68	$162.79万	$1.07亿	4.05%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
673	GSBGSB	$911.61	$915.97	$900.40	$4.43万	—	1.17%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
460	AXLAxelar	$0.049	$0.0496	$0.0478	$25.55万	$6,128.72万	1.66%
650	XVSVenus	$2.971	$2.98	$2.91	$6.93万	$4,948.84万	2.06%
263	TRBTellor Tributes	$17.42	$17.56	$17.10	$64.36万	$4,911.19万	1.87%
412	RSRReserve Rights	$0.001636	$0.001639	$0.001569	$32.78万	$1.00亿	3.74%
476	ATApro	$0.1383	$0.1385	$0.1311	$22.67万	$3,036.96万	4.06%
69	SOXSBDirexion Semiconductor Bear 3X	$41.1	$47.58	$40.74	$528.43万	$191.18万	-13.62%
79	CHIPUSD.AI	$0.05368	$0.05554	$0.05017	$462.86万	$1.08亿	6.47%
170	KMNOKamino	$0.03878	$0.04137	$0.03859	$126.49万	$2.37亿	-4.27%