Hedera

HBAR · 美元计价

$0.07614

≈ ￥0.502524

-0.42% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07646

24H 成交量

$860.13万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BARDLombard	$0.1106	$0.1122	$0.1079	$17.01万	$4,390.16万	0.91%
630	CChainbase	$0.0799	$0.0812	$0.0792	$9.98万	$1,297.00万	-0.50%
499	CYBERCYBER	$0.298	$0.302	$0.289	$20.62万	$1,807.67万	0.68%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.05	$136.23	$129.51	$1,688.63万	$20.46亿	2.79%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
491	SSVSSV Network	$2.438	$2.48	$2.34	$21.11万	$3,561.73万	2.61%
137	ZENHorizen	$5.933	$6.00	$5.66	$167.26万	$1.07亿	4.38%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	GSBGSB	$911.36	$915.97	$897.32	$4.34万	—	1.43%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
429	AXLAxelar	$0.0485	$0.0496	$0.0477	$30.21万	$6,128.72万	-1.02%
650	XVSVenus	$2.966	$2.98	$2.91	$7.10万	$4,948.84万	1.40%
279	TRBTellor Tributes	$17.34	$17.56	$17.00	$59.23万	$4,911.19万	1.29%
438	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$29.19万	$1.00亿	0.57%
464	ATApro	$0.137	$0.1385	$0.1311	$23.73万	$3,036.96万	3.55%
71	SOXSBDirexion Semiconductor Bear 3X	$41.18	$49.63	$41.06	$497.63万	$191.18万	-17.03%
69	CHIPUSD.AI	$0.05469	$0.05554	$0.04984	$513.81万	$1.08亿	6.96%
169	KMNOKamino	$0.03916	$0.04226	$0.03881	$125.12万	$2.37亿	-6.05%