HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	BARDLombard	$0.1103	$0.1122	$0.1079	$16.60万	$4,390.16万	0.46%
630	CChainbase	$0.0803	$0.0812	$0.0792	$10.12万	$1,297.00万	0.13%
498	CYBERCYBER	$0.298	$0.302	$0.289	$20.31万	$1,807.67万	1.02%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.24	$136.23	$129.51	$1,738.53万	$20.46亿	2.73%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
473	SSVSSV Network	$2.447	$2.48	$2.34	$22.60万	$3,561.73万	3.51%
137	ZENHorizen	$5.96	$6.00	$5.66	$167.11万	$1.07亿	4.71%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	GSBGSB	$911.64	$915.97	$897.32	$4.36万	—	1.52%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
423	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.14万	$6,128.72万	-0.41%
650	XVSVenus	$2.971	$2.98	$2.91	$7.40万	$4,948.84万	1.33%
337	TRBTellor Tributes	$17.42	$17.56	$17.00	$43.84万	$4,911.19万	1.46%
439	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.93万	$1.00亿	1.45%
475	ATApro	$0.1379	$0.1384	$0.1311	$22.53万	$3,036.96万	4.23%
73	SOXSBDirexion Semiconductor Bear 3X	$41.39	$49.72	$41.17	$485.39万	$191.18万	-15.75%
68	CHIPUSD.AI	$0.05393	$0.05554	$0.04984	$530.93万	$1.08亿	4.35%
169	KMNOKamino	$0.03901	$0.04226	$0.03881	$123.59万	$2.37亿	-6.45%