IBMB

IBMB · 美元计价

$249.94

≈ ￥1649.6

-0.08% (-$0.21)

更新于 2026-10-29 05:55:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.15

24H 成交量

$6.54万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BARDLombard	$0.1121	$0.1123	$0.1084	$14.75万	$4,341.66万	1.17%
530	CChainbase	$0.0808	$0.0836	$0.0784	$18.15万	$1,259.24万	0.62%
446	CYBERCYBER	$0.304	$0.305	$0.293	$27.88万	$1,817.51万	2.36%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$136.5	$138.73	$130.85	$1,570.21万	$20.47亿	2.55%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
561	SSVSSV Network	$2.534	$2.54	$2.44	$15.87万	$3,635.13万	3.01%
146	ZENHorizen	$5.954	$6.00	$5.77	$158.33万	$1.08亿	0.46%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0493	$0.0497	$0.0478	$19.40万	$6,016.46万	0.82%
666	XVSVenus	$2.96	$2.98	$2.90	$6.31万	$4,929.19万	-0.17%
159	TRBTellor Tributes	$17.49	$17.58	$17.01	$149.44万	$4,893.34万	0.17%
292	RSRReserve Rights	$0.001654	$0.001682	$0.001595	$57.27万	$1.03亿	3.31%
199	ATApro	$0.1432	$0.1453	$0.1332	$104.52万	$3,333.55万	6.79%
77	SOXSBDirexion Semiconductor Bear 3X	$41.87	$43.55	$39.26	$478.25万	$419.55万	-3.44%
63	CHIPUSD.AI	$0.05	$0.05764	$0.04777	$655.95万	$1.01亿	-8.54%
180	KMNOKamino	$0.03857	$0.04001	$0.03817	$122.13万	$2.32亿	-2.26%