Lagrange

LA · 美元计价

$0.0582

≈ ￥0.38412

-2.84% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0602

24H 最低

$0.0571

今日开盘

$0.0599

24H 成交量

$61.66万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BARDLombard	$0.1117	$0.1123	$0.1084	$13.52万	$4,426.59万	1.27%
522	CChainbase	$0.0816	$0.0836	$0.0784	$18.78万	$1,303.01万	1.12%
438	CYBERCYBER	$0.303	$0.305	$0.293	$28.90万	$1,846.44万	0.66%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$134.37	$138.73	$130.85	$1,554.07万	$20.75亿	0.68%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
553	SSVSSV Network	$2.536	$2.54	$2.44	$16.63万	$3,727.98万	3.72%
149	ZENHorizen	$5.926	$6.00	$5.77	$152.55万	$1.10亿	0.32%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.40万	$6,098.08万	-0.21%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.07%
153	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.82万	$4,909.34万	-0.52%
283	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.12万	$1.02亿	2.06%
193	ATApro	$0.1434	$0.1453	$0.1337	$108.48万	$3,293.11万	7.02%
75	SOXSBDirexion Semiconductor Bear 3X	$41.62	$43.30	$39.26	$497.13万	$438.71万	-3.61%
60	CHIPUSD.AI	$0.04933	$0.05764	$0.04777	$682.02万	$9,861.27万	-9.35%
179	KMNOKamino	$0.03865	$0.04001	$0.03802	$122.44万	$2.27亿	-1.98%