Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$533.97

≈ ￥3524.2

0.14% ($0.73)

更新于 2026-10-28 21:35:02

24H 最高

$535.13

24H 最低

$528.93

今日开盘

$533.24

24H 成交量

$77.45万

流通市值

$431.24万

24H 涨跌额

($0.73)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BARDLombard	$0.1095	$0.1122	$0.1092	$17.06万	$4,390.16万	0.28%
581	CChainbase	$0.0797	$0.0836	$0.0792	$13.54万	$1,297.00万	0.00%
478	CYBERCYBER	$0.297	$0.302	$0.294	$23.01万	$1,807.67万	1.02%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$132.23	$136.90	$130.28	$1,601.30万	$20.46亿	0.27%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
530	SSVSSV Network	$2.462	$2.49	$2.39	$17.53万	$3,561.73万	2.93%
141	ZENHorizen	$5.83	$6.00	$5.71	$164.20万	$1.07亿	1.52%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
667	GSBGSB	$915.11	$921.48	$908.83	$5.18万	—	0.39%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
496	AXLAxelar	$0.0485	$0.0494	$0.0482	$20.75万	$6,128.72万	-1.62%
655	XVSVenus	$2.931	$2.98	$2.90	$6.64万	$4,948.84万	0.58%
245	TRBTellor Tributes	$17.17	$17.56	$17.05	$73.84万	$4,911.19万	-0.12%
392	RSRReserve Rights	$0.001624	$0.001647	$0.001576	$35.73万	$1.00亿	2.98%
451	ATApro	$0.1396	$0.141	$0.1312	$27.50万	$3,036.96万	6.08%
70	SOXSBDirexion Semiconductor Bear 3X	$41.21	$46.16	$40.71	$550.25万	$191.18万	-9.43%
61	CHIPUSD.AI	$0.05158	$0.05764	$0.0509	$652.02万	$1.08亿	-2.13%
172	KMNOKamino	$0.03897	$0.04096	$0.03858	$120.12万	$2.37亿	-4.06%