Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.85

≈ ￥197.01

10.11% ($2.74)

更新于 2026-10-29 03:00:02

24H 最高

$29.94

24H 最低

$26.57

今日开盘

$27.11

24H 成交量

$69.78万

流通市值

$1,722.18万

24H 涨跌额

($2.74)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BARDLombard	$0.1105	$0.1121	$0.1084	$14.94万	$4,341.66万	0.00%
554	CChainbase	$0.0799	$0.0836	$0.0784	$15.31万	$1,259.24万	-0.50%
455	CYBERCYBER	$0.3	$0.302	$0.293	$25.80万	$1,817.51万	1.35%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$134.96	$136.90	$130.85	$1,580.12万	$20.47亿	2.10%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
565	SSVSSV Network	$2.494	$2.51	$2.43	$14.61万	$3,635.13万	2.17%
159	ZENHorizen	$5.873	$6.00	$5.77	$142.99万	$1.08亿	-0.34%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
663	GSBGSB	$925.82	$929.49	$909.61	$5.63万	—	1.36%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.90万	$6,016.46万	-0.82%
654	XVSVenus	$2.948	$2.98	$2.90	$6.13万	$4,929.19万	-0.41%
203	TRBTellor Tributes	$17.48	$17.56	$17.01	$92.96万	$4,893.34万	0.29%
295	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$54.49万	$1.03亿	2.62%
198	ATApro	$0.1414	$0.1453	$0.1331	$96.15万	$3,333.55万	5.60%
81	SOXSBDirexion Semiconductor Bear 3X	$40.3	$43.78	$39.36	$446.74万	$419.55万	-5.86%
62	CHIPUSD.AI	$0.04881	$0.05764	$0.04777	$632.02万	$1.01亿	-8.90%
178	KMNOKamino	$0.03891	$0.04028	$0.03847	$118.76万	$2.32亿	-2.43%