本体

ONT · 美元计价

$0.04907

≈ ￥0.323862

1.36% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.0495

24H 最低

$0.04776

今日开盘

$0.04841

24H 成交量

$15.62万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	BARDLombard	$0.1103	$0.1122	$0.1079	$16.52万	$4,390.16万	1.19%
633	CChainbase	$0.0805	$0.0812	$0.0792	$9.64万	$1,297.00万	0.88%
491	CYBERCYBER	$0.299	$0.302	$0.289	$21.28万	$1,807.67万	2.05%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.52	$136.23	$129.51	$1,800.06万	$20.46亿	1.81%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
470	SSVSSV Network	$2.448	$2.48	$2.34	$23.30万	$3,561.73万	3.95%
138	ZENHorizen	$5.966	$6.00	$5.66	$168.88万	$1.07亿	5.17%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	GSBGSB	$911.36	$915.97	$897.32	$4.19万	—	1.44%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
414	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.33万	$6,128.72万	1.66%
650	XVSVenus	$2.968	$2.98	$2.91	$7.43万	$4,948.84万	1.51%
342	TRBTellor Tributes	$17.47	$17.56	$17.00	$41.65万	$4,911.19万	2.04%
441	RSRReserve Rights	$0.001613	$0.001625	$0.001567	$28.59万	$1.00亿	1.64%
478	ATApro	$0.1365	$0.1369	$0.1311	$22.29万	$3,036.96万	2.94%
76	SOXSBDirexion Semiconductor Bear 3X	$41.39	$49.72	$41.17	$464.93万	$191.18万	-15.18%
66	CHIPUSD.AI	$0.0541	$0.05554	$0.04984	$559.69万	$1.08亿	4.34%
166	KMNOKamino	$0.03897	$0.04226	$0.03891	$123.73万	$2.37亿	-6.82%