Opinion

OPN · 美元计价

$0.0488

≈ ￥0.32208

-2.01% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0498

24H 成交量

$28.64万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	BARDLombard	$0.1098	$0.1121	$0.1084	$14.72万	$4,341.66万	-0.63%
553	CChainbase	$0.0791	$0.0836	$0.0784	$15.07万	$1,259.24万	-1.25%
465	CYBERCYBER	$0.298	$0.302	$0.293	$23.89万	$1,817.51万	1.02%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$132.51	$136.90	$130.85	$1,552.21万	$20.47亿	0.26%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
569	SSVSSV Network	$2.482	$2.50	$2.43	$14.02万	$3,635.13万	2.01%
155	ZENHorizen	$5.828	$6.00	$5.77	$145.30万	$1.08亿	-1.37%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	GSBGSB	$921.38	$927.30	$909.61	$5.55万	—	0.99%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.60万	$6,016.46万	-1.03%
651	XVSVenus	$2.92	$2.98	$2.90	$6.16万	$4,929.19万	-1.08%
206	TRBTellor Tributes	$17.33	$17.56	$17.01	$91.24万	$4,893.34万	-0.23%
294	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.55万	$1.03亿	1.56%
207	ATApro	$0.1412	$0.1453	$0.1331	$89.89万	$3,333.55万	5.37%
85	SOXSBDirexion Semiconductor Bear 3X	$41.19	$43.78	$40.58	$415.69万	$419.55万	-4.21%
61	CHIPUSD.AI	$0.04863	$0.05764	$0.04777	$624.22万	$1.01亿	-8.86%
178	KMNOKamino	$0.03864	$0.04028	$0.03858	$117.41万	$2.32亿	-3.09%