Orca

ORCA · 美元计价

$1.67

≈ ￥11.022

0.91% ($0.02)

更新于 2026-10-28 15:05:01

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.655

24H 成交量

$41.87万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BARDLombard	$0.1106	$0.1122	$0.1079	$17.06万	$4,390.16万	0.91%
630	CChainbase	$0.0801	$0.0812	$0.0792	$10.08万	$1,297.00万	-0.25%
501	CYBERCYBER	$0.298	$0.302	$0.289	$20.43万	$1,807.67万	1.02%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$134.95	$136.23	$129.51	$1,690.55万	$20.46亿	2.69%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
490	SSVSSV Network	$2.442	$2.48	$2.34	$21.17万	$3,561.73万	2.74%
137	ZENHorizen	$5.933	$6.00	$5.66	$167.17万	$1.07亿	4.33%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	GSBGSB	$911.36	$915.97	$897.32	$4.36万	—	1.43%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
429	AXLAxelar	$0.0485	$0.0496	$0.0477	$30.45万	$6,128.72万	-0.82%
650	XVSVenus	$2.966	$2.98	$2.91	$7.11万	$4,948.84万	1.44%
279	TRBTellor Tributes	$17.35	$17.56	$17.00	$59.17万	$4,911.19万	1.28%
438	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$29.25万	$1.00亿	0.69%
465	ATApro	$0.1367	$0.1385	$0.1311	$23.73万	$3,036.96万	3.56%
72	SOXSBDirexion Semiconductor Bear 3X	$41.15	$49.72	$41.06	$496.16万	$191.18万	-16.99%
69	CHIPUSD.AI	$0.0546	$0.05554	$0.04984	$514.00万	$1.08亿	6.72%
170	KMNOKamino	$0.039	$0.04226	$0.03881	$124.28万	$2.37亿	-6.61%