Osmosis

OSMO · 美元计价

$0.0537

≈ ￥0.35442

-9.75% (-$0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0595

24H 成交量

$193.71万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BARDLombard	$0.1116	$0.1122	$0.1079	$17.19万	$4,390.16万	2.95%
615	CChainbase	$0.0808	$0.0812	$0.0792	$10.76万	$1,297.00万	1.00%
482	CYBERCYBER	$0.299	$0.302	$0.289	$22.28万	$1,807.67万	2.40%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$135.14	$136.90	$129.51	$1,665.07万	$20.46亿	3.67%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
504	SSVSSV Network	$2.466	$2.48	$2.34	$20.02万	$3,561.73万	4.23%
139	ZENHorizen	$5.928	$6.00	$5.66	$165.70万	$1.07亿	4.24%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	GSBGSB	$912.76	$915.97	$900.24	$4.32万	—	1.39%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
454	AXLAxelar	$0.0488	$0.0496	$0.0477	$26.80万	$6,128.72万	0.62%
651	XVSVenus	$2.969	$2.98	$2.91	$6.89万	$4,948.84万	1.54%
266	TRBTellor Tributes	$17.37	$17.56	$17.00	$64.17万	$4,911.19万	1.58%
418	RSRReserve Rights	$0.001627	$0.001628	$0.001567	$31.80万	$1.00亿	3.30%
472	ATApro	$0.1381	$0.1385	$0.1311	$23.72万	$3,036.96万	4.07%
70	SOXSBDirexion Semiconductor Bear 3X	$41.79	$47.72	$40.74	$520.35万	$191.18万	-12.08%
77	CHIPUSD.AI	$0.05428	$0.05554	$0.04984	$474.57万	$1.08亿	7.57%
170	KMNOKamino	$0.03901	$0.04137	$0.03859	$127.25万	$2.37亿	-4.53%