红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 07:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARDLombard	$0.1114	$0.1123	$0.1084	$15.73万	$4,341.66万	0.54%
534	CChainbase	$0.0808	$0.0836	$0.0784	$17.86万	$1,259.24万	0.37%
440	CYBERCYBER	$0.302	$0.305	$0.293	$28.60万	$1,817.51万	1.34%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$134.6	$138.73	$130.85	$1,535.14万	$20.47亿	1.01%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
585	SSVSSV Network	$2.513	$2.54	$2.44	$13.89万	$3,635.13万	2.57%
148	ZENHorizen	$5.925	$6.00	$5.77	$154.89万	$1.08亿	0.41%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
662	GSBGSB	$923.17	$929.49	$909.61	$6.47万	—	1.18%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.71万	$6,016.46万	-0.82%
665	XVSVenus	$2.946	$2.98	$2.90	$6.41万	$4,929.19万	-0.31%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.32万	$4,893.34万	-0.12%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.31万	$1.03亿	2.44%
200	ATApro	$0.143	$0.1453	$0.1336	$106.96万	$3,333.55万	6.88%
76	SOXSBDirexion Semiconductor Bear 3X	$41.8	$43.49	$39.26	$498.90万	$419.55万	-3.82%
61	CHIPUSD.AI	$0.04929	$0.05764	$0.04777	$676.68万	$1.01亿	-8.86%
180	KMNOKamino	$0.03826	$0.04001	$0.03802	$124.85万	$2.32亿	-2.32%