Succinct

PROVE · 美元计价

$0.1949

≈ ￥1.2863

5.35% ($0.01)

更新于 2026-10-28 13:20:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.185

24H 成交量

$53.29万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BARDLombard	$0.1101	$0.1122	$0.1079	$16.26万	$4,390.16万	0.82%
634	CChainbase	$0.0802	$0.0812	$0.0792	$9.51万	$1,297.00万	0.00%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.29万	$1,807.67万	1.36%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.49	$136.23	$129.51	$1,794.61万	$20.46亿	1.37%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
470	SSVSSV Network	$2.444	$2.48	$2.34	$23.41万	$3,561.73万	3.56%
138	ZENHorizen	$5.958	$6.00	$5.66	$169.01万	$1.07亿	4.45%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	GSBGSB	$911.39	$915.97	$897.32	$4.04万	—	1.44%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
411	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.62万	$6,128.72万	1.03%
649	XVSVenus	$2.967	$2.98	$2.91	$7.47万	$4,948.84万	1.06%
342	TRBTellor Tributes	$17.45	$17.56	$17.00	$41.72万	$4,911.19万	1.75%
441	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$28.64万	$1.00亿	1.45%
473	ATApro	$0.1365	$0.1369	$0.1311	$22.73万	$3,036.96万	2.79%
76	SOXSBDirexion Semiconductor Bear 3X	$41.48	$49.72	$41.17	$464.60万	$191.18万	-14.44%
66	CHIPUSD.AI	$0.05424	$0.05554	$0.04984	$565.62万	$1.08亿	4.87%
168	KMNOKamino	$0.03901	$0.04226	$0.03895	$122.74万	$2.37亿	-7.10%