Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

≈ ￥2.6862

-2.40% (-$0.01)

更新于 2026-10-28 23:30:01

24H 最高

$0.419

24H 最低

$0.405

今日开盘

$0.417

24H 成交量

$20.91万

流通市值

$716.68万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	BARDLombard	$0.11	$0.1122	$0.1084	$16.24万	$4,390.16万	-0.72%
571	CChainbase	$0.0789	$0.0836	$0.0785	$13.77万	$1,297.00万	-1.74%
475	CYBERCYBER	$0.299	$0.302	$0.293	$22.85万	$1,807.67万	0.34%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$132.9	$136.90	$130.85	$1,575.83万	$20.46亿	0.36%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
554	SSVSSV Network	$2.475	$2.49	$2.42	$14.82万	$3,561.73万	1.89%
138	ZENHorizen	$5.841	$6.00	$5.76	$162.79万	$1.07亿	0.99%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
664	GSBGSB	$920.68	$923.57	$909.61	$5.41万	—	0.97%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.83%
657	XVSVenus	$2.927	$2.98	$2.90	$6.00万	$4,948.84万	-0.51%
211	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.51万	$4,911.19万	-0.63%
359	RSRReserve Rights	$0.001647	$0.001656	$0.001587	$39.42万	$1.00亿	2.81%
284	ATApro	$0.1422	$0.1447	$0.1315	$56.61万	$3,036.96万	7.24%
67	SOXSBDirexion Semiconductor Bear 3X	$41.37	$44.33	$40.71	$562.42万	$191.18万	-6.06%
62	CHIPUSD.AI	$0.05128	$0.05764	$0.05015	$625.11万	$1.08亿	-4.47%
171	KMNOKamino	$0.03943	$0.04096	$0.03858	$120.06万	$2.37亿	-2.55%