Pump.fun

PUMP · 美元计价

$0.004241

≈ ￥0.027991

0.67% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.004409

24H 最低

$0.004167

今日开盘

$0.004213

24H 成交量

$1,412.88万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BARDLombard	$0.1101	$0.1122	$0.1087	$16.59万	$4,390.16万	0.92%
582	CChainbase	$0.08	$0.0836	$0.0792	$13.56万	$1,297.00万	0.38%
478	CYBERCYBER	$0.296	$0.302	$0.294	$22.80万	$1,807.67万	0.34%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$131.99	$136.90	$130.28	$1,595.90万	$20.46亿	0.09%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
529	SSVSSV Network	$2.453	$2.49	$2.38	$17.50万	$3,561.73万	2.59%
142	ZENHorizen	$5.833	$6.00	$5.71	$164.37万	$1.07亿	1.20%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
666	GSBGSB	$919.6	$919.60	$907.92	$5.15万	—	1.29%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
488	AXLAxelar	$0.0484	$0.0496	$0.0482	$21.43万	$6,128.72万	-2.22%
655	XVSVenus	$2.92	$2.98	$2.91	$6.53万	$4,948.84万	0.03%
244	TRBTellor Tributes	$17.1	$17.56	$17.05	$73.57万	$4,911.19万	-0.64%
390	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$35.79万	$1.00亿	3.36%
470	ATApro	$0.14	$0.141	$0.1312	$24.18万	$3,036.96万	6.22%
71	SOXSBDirexion Semiconductor Bear 3X	$41.5	$46.23	$40.71	$545.41万	$191.18万	-9.63%
62	CHIPUSD.AI	$0.05263	$0.05764	$0.0509	$651.55万	$1.08亿	-0.40%
172	KMNOKamino	$0.03866	$0.04096	$0.03859	$119.89万	$2.37亿	-5.45%