Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	BARDLombard	$0.1103	$0.1122	$0.1079	$16.61万	$4,390.16万	0.64%
630	CChainbase	$0.0804	$0.0812	$0.0792	$10.07万	$1,297.00万	0.38%
501	CYBERCYBER	$0.297	$0.302	$0.289	$20.28万	$1,807.67万	0.68%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$135.09	$136.23	$129.51	$1,726.12万	$20.46亿	2.63%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
475	SSVSSV Network	$2.445	$2.48	$2.34	$22.45万	$3,561.73万	3.25%
137	ZENHorizen	$5.942	$6.00	$5.66	$166.78万	$1.07亿	4.58%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	GSBGSB	$912.21	$915.97	$897.32	$4.36万	—	1.59%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
426	AXLAxelar	$0.0487	$0.0496	$0.0477	$30.68万	$6,128.72万	-0.21%
649	XVSVenus	$2.971	$2.98	$2.91	$7.24万	$4,948.84万	1.47%
335	TRBTellor Tributes	$17.4	$17.56	$17.00	$44.08万	$4,911.19万	1.40%
437	RSRReserve Rights	$0.001606	$0.001625	$0.001567	$29.21万	$1.00亿	1.26%
477	ATApro	$0.1385	$0.1385	$0.1311	$22.01万	$3,036.96万	5.00%
73	SOXSBDirexion Semiconductor Bear 3X	$41.16	$49.72	$41.06	$488.90万	$191.18万	-16.56%
68	CHIPUSD.AI	$0.05441	$0.05554	$0.04984	$520.57万	$1.08亿	5.73%
169	KMNOKamino	$0.03895	$0.04226	$0.03881	$124.44万	$2.37亿	-6.64%