Sentient

SENT · 美元计价

$0.02173

≈ ￥0.143418

3.77% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.02332

24H 最低

$0.02079

今日开盘

$0.02094

24H 成交量

$229.36万

流通市值

$1.63亿

24H 涨跌额

($0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	BARDLombard	$0.11	$0.1122	$0.1079	$16.43万	$4,390.16万	0.18%
630	CChainbase	$0.0802	$0.0812	$0.0792	$10.12万	$1,297.00万	-0.13%
501	CYBERCYBER	$0.297	$0.302	$0.289	$20.16万	$1,807.67万	0.34%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.07	$136.23	$129.51	$1,755.97万	$20.46亿	2.26%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
473	SSVSSV Network	$2.447	$2.48	$2.34	$22.69万	$3,561.73万	3.38%
137	ZENHorizen	$5.957	$6.00	$5.66	$166.73万	$1.07亿	4.20%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	GSBGSB	$911.19	$915.97	$897.32	$4.31万	—	1.48%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
423	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.59万	$6,128.72万	-0.61%
650	XVSVenus	$2.967	$2.98	$2.91	$7.40万	$4,948.84万	0.95%
342	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.58万	$4,911.19万	1.22%
439	RSRReserve Rights	$0.001607	$0.001625	$0.001567	$28.95万	$1.00亿	0.82%
476	ATApro	$0.1377	$0.1384	$0.1311	$22.22万	$3,036.96万	4.08%
74	SOXSBDirexion Semiconductor Bear 3X	$41.36	$49.72	$41.17	$473.55万	$191.18万	-15.44%
67	CHIPUSD.AI	$0.05433	$0.05554	$0.04984	$536.72万	$1.08亿	4.72%
169	KMNOKamino	$0.03894	$0.04226	$0.03881	$123.65万	$2.37亿	-6.62%