SKUUB

SKUUB · 美元计价

$17.3

≈ ￥114.18

-4.58% (-$0.83)

更新于 2026-10-31 22:05:01

24H 最高

$18.13

24H 最低

$16.37

今日开盘

$18.13

24H 成交量

$1.50万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BARDLombard	$0.1123	$0.1127	$0.106	$15.02万	$4,294.29万	5.64%
575	CChainbase	$0.0775	$0.078	$0.0719	$14.18万	$1,164.76万	7.04%
228	CYBERCYBER	$0.278	$0.285	$0.266	$75.24万	$1,670.29万	3.35%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$135.28	$136.35	$123.38	$1,775.53万	$19.39亿	8.83%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
207	SSVSSV Network	$2.276	$2.42	$2.13	$83.19万	$3,492.81万	-4.81%
247	ZENHorizen	$5.315	$5.44	$5.23	$67.70万	$9,853.52万	-0.34%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	GSBGSB	$894.8	$904.76	$881.13	$5.59万	—	-0.70%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
260	AXLAxelar	$0.0462	$0.0466	$0.0431	$64.68万	$5,452.87万	6.21%
673	XVSVenus	$2.861	$2.87	$2.74	$3.84万	$4,703.86万	3.25%
278	TRBTellor Tributes	$16.46	$16.74	$15.86	$56.82万	$4,566.73万	2.81%
68	RSRReserve Rights	$0.001463	$0.00174	$0.001372	$452.48万	$8,727.21万	4.13%
338	ATApro	$0.1262	$0.135	$0.1259	$43.05万	$3,028.58万	-5.26%
175	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$50.01	$103.91万	$536.52万	3.54%
125	CHIPUSD.AI	$0.04251	$0.0451	$0.04231	$172.41万	$8,849.36万	-1.62%
213	KMNOKamino	$0.03211	$0.03372	$0.03134	$80.57万	$1.94亿	-3.83%