Solana

SOL · 美元计价

$102.52

≈ ￥676.632

1.22% ($1.24)

更新于 2026-10-29 07:10:02

24H 最高

$103.85

24H 最低

$100.46

今日开盘

$101.28

24H 成交量

$1.89亿

流通市值

$595.33亿

24H 涨跌额

($1.24)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARDLombard	$0.1115	$0.1123	$0.1084	$15.77万	$4,341.66万	0.54%
531	CChainbase	$0.0807	$0.0836	$0.0784	$18.11万	$1,259.24万	0.12%
439	CYBERCYBER	$0.303	$0.305	$0.293	$28.61万	$1,817.51万	2.02%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$134.7	$138.73	$130.85	$1,549.22万	$20.47亿	1.10%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.06万	$3,635.13万	2.15%
148	ZENHorizen	$5.921	$6.00	$5.77	$155.66万	$1.08亿	0.17%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
662	GSBGSB	$924.14	$929.49	$909.61	$6.47万	—	1.29%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.70万	$6,016.46万	-0.41%
665	XVSVenus	$2.948	$2.98	$2.90	$6.42万	$4,929.19万	-0.34%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.47万	$4,893.34万	-0.29%
290	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$58.84万	$1.03亿	2.75%
201	ATApro	$0.1432	$0.1453	$0.1336	$106.56万	$3,333.55万	6.79%
76	SOXSBDirexion Semiconductor Bear 3X	$41.71	$43.50	$39.26	$498.16万	$419.55万	-3.67%
61	CHIPUSD.AI	$0.04921	$0.05764	$0.04777	$673.37万	$1.01亿	-9.22%
179	KMNOKamino	$0.03816	$0.04001	$0.03802	$124.99万	$2.32亿	-2.98%