斯蒂姆币

STEEM · 美元计价

$0.04816

≈ ￥0.317856

0.15% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04809

24H 成交量

$20.33万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BARDLombard	$0.1087	$0.1123	$0.1077	$14.52万	$4,426.59万	-2.25%
489	CChainbase	$0.0774	$0.0836	$0.0767	$23.68万	$1,303.01万	-3.85%
434	CYBERCYBER	$0.293	$0.305	$0.291	$30.48万	$1,846.44万	-2.33%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$130.48	$138.73	$128.54	$1,572.74万	$20.75亿	-3.57%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
530	SSVSSV Network	$2.457	$2.54	$2.43	$19.37万	$3,727.98万	-0.28%
140	ZENHorizen	$5.734	$6.00	$5.67	$171.75万	$1.10亿	-3.26%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	GSBGSB	$929.24	$931.99	$909.61	$6.35万	—	1.86%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.82万	$6,098.08万	-4.70%
660	XVSVenus	$2.879	$2.98	$2.85	$7.38万	$4,981.47万	-2.97%
148	TRBTellor Tributes	$16.43	$17.58	$16.31	$163.43万	$4,909.34万	-6.01%
278	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.70万	$1.02亿	-2.11%
189	ATApro	$0.1435	$0.1453	$0.1337	$114.53万	$3,293.11万	7.01%
63	SOXSBDirexion Semiconductor Bear 3X	$43.57	$44.15	$39.26	$701.20万	$438.71万	3.34%
62	CHIPUSD.AI	$0.04812	$0.05764	$0.0476	$709.55万	$9,861.27万	-12.40%
180	KMNOKamino	$0.0377	$0.03994	$0.03741	$124.72万	$2.27亿	-4.51%