Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$410.54

≈ ￥2709.56

3.76% ($14.86)

更新于 2026-10-28 21:05:02

24H 最高

$412.92

24H 最低

$395.48

今日开盘

$395.68

24H 成交量

$480.53万

流通市值

$2,768.22万

24H 涨跌额

($14.86)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BARDLombard	$0.1104	$0.1122	$0.1087	$16.59万	$4,390.16万	1.28%
580	CChainbase	$0.0802	$0.0836	$0.0792	$13.59万	$1,297.00万	0.25%
478	CYBERCYBER	$0.296	$0.302	$0.294	$22.63万	$1,807.67万	0.34%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$132.39	$136.90	$130.28	$1,596.37万	$20.46亿	0.48%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
529	SSVSSV Network	$2.462	$2.49	$2.38	$17.45万	$3,561.73万	2.97%
142	ZENHorizen	$5.844	$6.00	$5.71	$164.31万	$1.07亿	1.42%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
665	GSBGSB	$918.78	$918.79	$907.55	$5.14万	—	1.09%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
487	AXLAxelar	$0.0485	$0.0496	$0.0482	$21.53万	$6,128.72万	-1.82%
658	XVSVenus	$2.936	$2.98	$2.91	$6.16万	$4,948.84万	0.45%
244	TRBTellor Tributes	$17.15	$17.56	$17.05	$73.58万	$4,911.19万	-0.52%
401	RSRReserve Rights	$0.001631	$0.001647	$0.001569	$34.58万	$1.00亿	3.29%
472	ATApro	$0.1393	$0.141	$0.1312	$23.96万	$3,036.96万	5.85%
71	SOXSBDirexion Semiconductor Bear 3X	$41.74	$46.23	$40.71	$544.95万	$191.18万	-8.92%
62	CHIPUSD.AI	$0.05261	$0.05764	$0.0509	$652.90万	$1.08亿	-0.70%
173	KMNOKamino	$0.03872	$0.04104	$0.03859	$120.11万	$2.37亿	-5.56%