TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$437.42

≈ ￥2886.97

2.43% ($10.39)

更新于 2026-10-28 07:30:02

24H 最高

$438.83

24H 最低

$421.22

今日开盘

$427.03

24H 成交量

$44.03万

流通市值

$959.44万

24H 涨跌额

($10.39)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.02亿	$710.01亿	-0.03%
2	BTC比特币	$80939.32	$8.13万	$7.95万	$10.61亿	$2,711.35万	1.07%
3	ETH以太坊	$2351.44	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	1.40%
4	ZEC大零币	$1313.23	$1,326.68	$1,212.49	$1.54亿	$219.71亿	6.92%
5	SOLSolana	$101.31	$101.88	$99.16	$1.34亿	$594.71亿	0.62%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.20亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3281	$1.33	$1.29	$9,540.06万	$835.25亿	2.55%
8	NEARNEAR Protocol	$4.681	$4.81	$4.39	$9,380.43万	$59.72亿	4.28%
9	BNB币安币	$745.4	$754.29	$734.09	$8,143.99万	$985.17亿	0.46%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,785.70万	$26.12亿	-0.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.94	$102.26	$87.69	$4,706.28万	$8,605.12万	7.97%
12	ENAEthena	$0.2082	$0.2165	$0.1974	$4,009.30万	$28.45亿	0.48%
13	TRX波场	$0.3315	$0.3319	$0.3274	$3,017.61万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1303.49	$1,317.05	$1,253.65	$2,906.49万	$9,755.93万	2.67%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,808.80万	$18.51亿	6.99%
16	HYPEHyperliquid	$81.58	$81.94	$77.17	$2,598.52万	$176.42亿	4.28%
17	SUISui	$0.9309	$0.9367	$0.9011	$2,491.60万	$38.03亿	1.86%
18	XAUTTether Gold	$4059.21	$4,065.27	$3,991.11	$2,441.96万	$32.82亿	1.11%
19	NILNillion	$0.09193	$0.13968	$0.0874	$2,362.70万	$4,753.53万	2.93%
20	WLDWorldcoin	$0.4379	$0.4474	$0.4249	$2,091.30万	$16.24亿	-0.68%