United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.05% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0006

24H 成交量

$3,233.34万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BARDLombard	$0.1084	$0.1123	$0.1077	$14.41万	$4,426.59万	-2.43%
480	CChainbase	$0.0764	$0.0836	$0.0757	$24.93万	$1,303.01万	-5.45%
438	CYBERCYBER	$0.292	$0.305	$0.291	$29.63万	$1,846.44万	-2.67%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$129.46	$138.73	$128.54	$1,579.89万	$20.75亿	-4.80%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
531	SSVSSV Network	$2.435	$2.54	$2.43	$19.57万	$3,727.98万	-0.94%
143	ZENHorizen	$5.713	$6.00	$5.67	$170.98万	$1.10亿	-4.32%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.83万	$6,098.08万	-5.51%
661	XVSVenus	$2.858	$2.98	$2.85	$7.22万	$4,981.47万	-3.84%
144	TRBTellor Tributes	$16.27	$17.58	$16.22	$170.29万	$4,909.34万	-7.08%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.59万	$1.02亿	-2.59%
191	ATApro	$0.1424	$0.1453	$0.1348	$113.07万	$3,293.11万	5.64%
64	SOXSBDirexion Semiconductor Bear 3X	$43.45	$44.15	$39.26	$696.91万	$438.71万	5.41%
63	CHIPUSD.AI	$0.0478	$0.05764	$0.04745	$712.66万	$9,861.27万	-12.44%
182	KMNOKamino	$0.03783	$0.03983	$0.03741	$125.17万	$2.27亿	-4.78%