波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 17:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BARDLombard	$0.1118	$0.1122	$0.1079	$17.24万	$4,390.16万	2.66%
618	CChainbase	$0.0806	$0.0812	$0.0792	$10.56万	$1,297.00万	0.50%
482	CYBERCYBER	$0.3	$0.302	$0.289	$22.41万	$1,807.67万	2.04%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.53	$136.90	$129.51	$1,669.29万	$20.46亿	3.58%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
505	SSVSSV Network	$2.476	$2.48	$2.34	$20.14万	$3,561.73万	4.30%
138	ZENHorizen	$5.942	$6.00	$5.66	$165.63万	$1.07亿	3.88%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
675	GSBGSB	$911.21	$915.97	$900.12	$4.32万	—	1.23%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
453	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.08万	$6,128.72万	0.21%
651	XVSVenus	$2.97	$2.98	$2.91	$6.93万	$4,948.84万	1.57%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.90万	$4,911.19万	1.28%
425	RSRReserve Rights	$0.001618	$0.001625	$0.001567	$31.13万	$1.00亿	2.21%
472	ATApro	$0.1374	$0.1385	$0.1311	$23.67万	$3,036.96万	4.01%
70	SOXSBDirexion Semiconductor Bear 3X	$41.46	$47.72	$40.74	$518.00万	$191.18万	-12.75%
77	CHIPUSD.AI	$0.0542	$0.05554	$0.04984	$479.59万	$1.08亿	6.59%
168	KMNOKamino	$0.03878	$0.04148	$0.03859	$127.92万	$2.37亿	-6.31%