ZKsync

ZK · 美元计价

$0.01195

≈ ￥0.07887

-2.29% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.01229

24H 最低

$0.0119

今日开盘

$0.01223

24H 成交量

$87.59万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BARDLombard	$0.1109	$0.1122	$0.1079	$17.29万	$4,390.16万	1.37%
622	CChainbase	$0.0798	$0.0812	$0.0792	$10.50万	$1,297.00万	-0.50%
492	CYBERCYBER	$0.3	$0.302	$0.289	$21.07万	$1,807.67万	1.70%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.59	$136.23	$129.51	$1,674.74万	$20.46亿	3.20%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
502	SSVSSV Network	$2.456	$2.48	$2.34	$20.24万	$3,561.73万	3.41%
139	ZENHorizen	$5.937	$6.00	$5.66	$169.23万	$1.07亿	3.69%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
673	GSBGSB	$911.42	$915.97	$898.59	$4.30万	—	1.37%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.86万	$6,128.72万	-1.01%
652	XVSVenus	$2.971	$2.98	$2.91	$6.79万	$4,948.84万	1.40%
270	TRBTellor Tributes	$17.38	$17.56	$17.00	$62.88万	$4,911.19万	0.87%
441	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.79万	$1.00亿	0.50%
469	ATApro	$0.137	$0.1385	$0.1311	$23.42万	$3,036.96万	3.79%
70	SOXSBDirexion Semiconductor Bear 3X	$41.1	$48.71	$40.74	$514.15万	$191.18万	-15.19%
72	CHIPUSD.AI	$0.05404	$0.05554	$0.04984	$500.59万	$1.08亿	4.93%
171	KMNOKamino	$0.03919	$0.04178	$0.03881	$125.48万	$2.37亿	-5.84%