实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02726
23.40%
-
HUMAHuma Finance
$0.02592
20.61%
-
PEPEPepe
$0.00000495
14.58%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.07
14.45%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.75
14.17%
-
牛来牛来 (Niu Lai)
$0.0615
14.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.26
13.21%
-
TUTTutorial
$0.01944
13.02%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.7
-12.91%
-
ETH以太坊
市值$2,863.32亿
2.00%
-
BNB币安币
市值$985.17亿
1.09%
-
XRPXRP (瑞波币)
市值$835.25亿
3.04%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.83%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.93%
-
HYPEHyperliquid
市值$176.42亿
4.49%
-
USDCUSDC
成交额$14.49亿
-0.02%
-
BTC比特币
成交额$10.22亿
1.59%
-
ETH以太坊
成交额$4.93亿
2.00%
-
ZEC大零币
成交额$1.61亿
7.93%
-
SOLSolana
成交额$1.32亿
1.83%
-
USD1USD1
成交额$1.10亿
0.01%
-
NEARNEAR Protocol
成交额$8,877.08万
6.12%
-
XRPXRP (瑞波币)
成交额$8,869.61万
3.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07715 | $0.07728 | $0.07532 | $870.59万 | $33.72亿 | 0.97% |
| 50 |
INJInjective
|
$7.993 | $8.30 | $7.69 | $865.46万 | $8.19亿 | 1.28% |
| 51 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $848.51万 | — | -0.43% |
| 52 |
BMTBubblemaps
|
$0.02777 | $0.02971 | $0.02685 | $817.38万 | $2,230.86万 | -5.45% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.63 | $326.85 | $314.82 | $805.14万 | $4,553.25万 | 2.44% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$142.63 | $142.74 | $138.61 | $789.28万 | $5,143.83万 | 1.47% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$95.2 | $95.29 | $89.30 | $788.22万 | $5,869.14万 | 4.81% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $758.60万 | $4.75亿 | 1.89% |
| 58 |
REZRenzo
|
$0.004964 | $0.005498 | $0.004542 | $756.93万 | $4,684.52万 | 8.03% |
| 59 |
PAXGPAX Gold
|
$4049.4 | $4,076.62 | $4,003.51 | $751.61万 | $18.13亿 | 0.53% |
| 60 |
ARBArbitrum
|
$0.1703 | $0.1709 | $0.1648 | $720.33万 | $11.59亿 | 1.55% |
| 61 |
ONDOOndo
|
$0.4208 | $0.4232 | $0.4032 | $664.18万 | $20.30亿 | 3.29% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.6 | $219.39 | $214.84 | $644.65万 | $4,739.07万 | 1.06% |
| 63 |
ZAMAZama
|
$0.07734 | $0.07843 | $0.07054 | $630.81万 | $1.92亿 | 9.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.19 | $625.83万 | $34.43亿 | 3.51% |
| 65 |
INITInitia
|
$0.17132 | $0.1987 | $0.14911 | $586.02万 | $3,471.80万 | 12.15% |
| 66 |
CHIPUSD.AI
|
$0.0545 | $0.05554 | $0.04984 | $573.68万 | $1.08亿 | 5.99% |
| 67 |
ZROLayerZero
|
$1.735 | $1.74 | $1.60 | $554.29万 | $6.74亿 | 6.97% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $9.76 | $8.34 | $517.65万 | $854.08万 | 14.17% |
| 69 |
STRKStarknet
|
$0.0471 | $0.04766 | $0.04546 | $512.88万 | $3.50亿 | 1.55% |
| 70 |
PENGUPudgy Penguins
|
$0.007815 | $0.007868 | $0.007375 | $507.14万 | $4.79亿 | 5.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06349 | $0.05353 | $494.10万 | $5,994.10万 | 14.10% |
| 72 |
OSMOOsmosis
|
$0.0559 | $0.0672 | $0.0501 | $490.32万 | $4,182.40万 | 11.36% |
| 73 |
SYNSynapse
|
$0.17995 | $0.20455 | $0.17164 | $485.12万 | $3,963.52万 | -6.81% |
| 74 |
BREVBrevis
|
$0.0826 | $0.0986 | $0.0782 | $480.99万 | $2,008.07万 | 4.82% |
| 75 |
DOTPolkadot
|
$1.01 | $1.01 | $0.977 | $478.92万 | $16.92亿 | 1.51% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.9 | $174.21 | $152.46 | $473.20万 | $1,347.71万 | 11.93% |
| 77 |
XPLPlasma
|
$0.0751 | $0.07536 | $0.0707 | $462.33万 | $3.51亿 | 4.48% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.65 | $224.12 | $202.17 | $461.00万 | $496.84万 | 8.10% |
| 79 |
FILFilecoin
|
$0.9187 | $0.9232 | $0.8813 | $458.76万 | $7.53亿 | 2.01% |
| 80 |
ANIMEAnimecoin
|
$0.00299 | $0.00333 | $0.00282 | $437.06万 | $1,542.78万 | 2.40% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $49.72 | $41.61 | $430.37万 | $191.18万 | -12.91% |
| 82 |
APTAptos
|
$0.701 | $0.7045 | $0.674 | $424.78万 | $6.07亿 | 2.73% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$408.12 | $409.00 | $390.86 | $422.27万 | $2,768.22万 | 3.87% |
| 84 |
GTCGitcoin
|
$0.24077 | $0.26529 | $0.22913 | $417.95万 | $2,127.72万 | -0.03% |
| 85 |
TUTTutorial
|
$0.01944 | $0.01996 | $0.01711 | $399.01万 | $1,446.70万 | 13.02% |
| 86 |
ICPInternet Computer
|
$2.621 | $2.63 | $2.55 | $396.08万 | $14.43亿 | 1.51% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $393.41万 | $3,832.60万 | 6.12% |
| 88 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $384.27万 | $591.05万 | 0.26% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 90 |
MEGAMegaETH
|
$0.04923 | $0.052 | $0.04478 | $375.39万 | $5,415.73万 | 8.13% |
| 91 |
ASTERAster
|
$0.7132 | $0.7152 | $0.7027 | $365.65万 | $17.86亿 | 1.13% |
| 92 |
ETHFIEther.fi
|
$0.6662 | $0.677 | $0.6392 | $354.34万 | $6.58亿 | 3.32% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $347.51万 | $13.18亿 | 0.00% |
| 94 |
PLUMEPlume
|
$0.01625 | $0.01627 | $0.01554 | $344.49万 | $1.08亿 | 2.52% |
| 95 |
TIACelestia
|
$0.537 | $0.547 | $0.52 | $334.84万 | $5.28亿 | 1.84% |
| 96 |
VANAVana
|
$0.861 | $0.865 | $0.81 | $330.82万 | $2,584.28万 | 5.90% |
相关站点
共 40 个
Sky - 加密货币行情
Pump.fun - 数字货币市值
Aster - 币种排行
波场 - 比特币
Aave - 比特币行情
Renzo - 加密货币行情
Worldcoin - 比特币行情
USDC - 数字货币市值
Zama - 比特币行情
Aster - 比特币行情
Official Trump - 以太坊ETH价格
Caldera - BTC行情
Caldera - 比特币行情
Vana - 比特币行情
NFP - 币种排行
RWUSD - BTC行情
MegaETH - 加密货币行情
Bubblemaps - 加密货币行情
Bittensor - 币种排行
Solana - BTC行情
Animecoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bittensor - 比特币
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
Ripple USD - 币种排行
Nillion - BTC行情
USD1 - 比特币行情
First Digital - 数字货币市值
Plasma - 比特币行情
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
Lorenzo - 数字货币市值
Aster - 比特币
PancakeSwap - 以太坊ETH价格
Synapse - 加密货币行情
Renzo - 加密货币行情
Aptos - 比特币行情
Gitcoin - 加密货币行情
Vana - 比特币